| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 940.00 | CE | 25-Aug-2026 | 110.55 | 12.00 |
| OPTSTK | BOSCHLTD | 43,500.00 | CE | 25-Aug-2026 | 411.80 | 10.00 |
| OPTSTK | GVT&D | 3,800.00 | CE | 25-Aug-2026 | 581.70 | 19.00 |
| OPTSTK | MFSL | 1,840.00 | CE | 25-Aug-2026 | 1.45 | 17.00 |
| OPTSTK | TRENT | 2,700.00 | CE | 25-Aug-2026 | 332.50 | 15.00 |
| OPTSTK | TATACONSUM | 1,210.00 | CE | 25-Aug-2026 | 0.90 | 17.00 |
| OPTSTK | SOLARINDS | 19,750.00 | CE | 25-Aug-2026 | 220.00 | 11.00 |
| OPTSTK | INDIANB | 950.00 | CE | 25-Aug-2026 | 2.00 | 12.00 |
| OPTSTK | INDIANB | 760.00 | CE | 25-Aug-2026 | 80.50 | 12.00 |
| OPTSTK | ICICIPRULI | 525.00 | CE | 25-Aug-2026 | 9.55 | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
