| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,140.00 | CE | 29-Sep-2026 | 77.70 | 13.00 |
| OPTSTK | ULTRACEMCO | 12,900.00 | CE | 29-Sep-2026 | 4.65 | 19.00 |
| OPTSTK | ULTRACEMCO | 10,500.00 | CE | 29-Sep-2026 | 355.10 | 19.00 |
| OPTSTK | TORNTPHARM | 5,500.00 | CE | 29-Sep-2026 | 2.90 | 17.00 |
| OPTSTK | TORNTPHARM | 5,250.00 | CE | 29-Sep-2026 | 5.55 | 17.00 |
| OPTSTK | LTM | 5,400.00 | CE | 29-Sep-2026 | 2.50 | 16.00 |
| OPTSTK | JIOFIN | 210.00 | CE | 29-Sep-2026 | 20.83 | 19.00 |
| OPTSTK | SRF | 3,000.00 | CE | 29-Sep-2026 | 1.25 | 20.00 |
| OPTSTK | TATASTEEL | 170.00 | CE | 29-Sep-2026 | 15.61 | 20.00 |
| OPTSTK | JSWSTEEL | 1,440.00 | CE | 29-Sep-2026 | 0.40 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
