| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,520.00 | CE | 29-Sep-2026 | 11.50 | 14.00 |
| OPTSTK | PREMIERENE | 1,140.00 | CE | 29-Sep-2026 | 0.40 | 22.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 29-Sep-2026 | 1,253.45 | 19.00 |
| OPTSTK | UNIONBANK | 215.00 | CE | 29-Sep-2026 | 0.06 | 16.00 |
| OPTSTK | KPITTECH | 530.00 | CE | 29-Sep-2026 | 33.10 | 29.00 |
| OPTSTK | NAUKRI | 1,440.00 | CE | 29-Sep-2026 | 1.15 | 18.00 |
| OPTSTK | ICICIGI | 1,740.00 | CE | 29-Sep-2026 | 0.50 | 26.00 |
| OPTIDX | NIFTYNXT50 | 74,000.00 | CE | 29-Sep-2026 | 80.00 | 7.00 |
| OPTSTK | IOC | 160.00 | CE | 29-Sep-2026 | 0.03 | 19.00 |
| OPTSTK | NESTLEIND | 1,560.00 | CE | 29-Sep-2026 | 0.60 | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
