| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 510.00 | CE | 30-Jun-2026 | 32.50 | 21.00 |
| OPTSTK | HYUNDAI | 2,040.00 | CE | 30-Jun-2026 | 17.75 | 24.00 |
| OPTSTK | KALYANKJIL | 430.00 | CE | 30-Jun-2026 | 0.60 | 31.00 |
| OPTSTK | LICHSGFIN | 545.00 | CE | 30-Jun-2026 | 16.95 | 23.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 30-Jun-2026 | 12.90 | 25.00 |
| OPTSTK | RBLBANK | 330.00 | CE | 30-Jun-2026 | 35.60 | 11.00 |
| OPTSTK | COCHINSHIP | 1,520.00 | CE | 30-Jun-2026 | 22.00 | 22.00 |
| OPTSTK | UNOMINDA | 1,140.00 | CE | 30-Jun-2026 | 15.15 | 21.00 |
| OPTSTK | HEROMOTOCO | 5,800.00 | CE | 30-Jun-2026 | 3.00 | 17.00 |
| OPTSTK | HEROMOTOCO | 5,900.00 | CE | 30-Jun-2026 | 2.35 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
