| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,150.00 | CE | 29-Sep-2026 | 0.85 | 16.00 |
| OPTSTK | TVSMOTOR | 3,900.00 | CE | 29-Sep-2026 | 236.00 | 12.00 |
| OPTSTK | BAJAJ-AUTO | 11,000.00 | CE | 29-Sep-2026 | 595.80 | 10.00 |
| OPTSTK | ULTRACEMCO | 10,500.00 | CE | 29-Sep-2026 | 389.95 | 16.00 |
| OPTSTK | PFC | 450.00 | CE | 29-Sep-2026 | 0.05 | 19.00 |
| OPTSTK | PGEL | 610.00 | CE | 29-Sep-2026 | 0.65 | 17.00 |
| OPTSTK | GODFRYPHLP | 2,150.00 | CE | 29-Sep-2026 | 4.75 | 16.00 |
| OPTSTK | PIDILITIND | 1,780.00 | CE | 29-Sep-2026 | 0.95 | 11.00 |
| OPTSTK | HYUNDAI | 2,140.00 | CE | 29-Sep-2026 | 90.10 | 14.00 |
| OPTSTK | TITAN | 5,350.00 | CE | 29-Sep-2026 | 3.05 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
