| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 860.00 | CE | 29-Sep-2026 | 37.45 | 9.00 |
| OPTSTK | NESTLEIND | 1,530.00 | CE | 29-Sep-2026 | 0.90 | 9.00 |
| OPTSTK | RELIANCE | 1,150.00 | CE | 29-Sep-2026 | 99.00 | 10.00 |
| OPTSTK | LUPIN | 1,980.00 | CE | 29-Sep-2026 | 108.65 | 7.00 |
| OPTSTK | CONCOR | 560.00 | CE | 29-Sep-2026 | 0.35 | 10.00 |
| OPTSTK | BANKBARODA | 210.00 | CE | 29-Sep-2026 | 24.23 | 9.00 |
| OPTSTK | ADANIGREEN | 1,600.00 | CE | 29-Sep-2026 | 0.50 | 8.00 |
| OPTIDX | FINNIFTY | 25,000.00 | CE | 29-Sep-2026 | 470.85 | 4.00 |
| OPTSTK | LT | 4,700.00 | CE | 29-Sep-2026 | 0.75 | 9.00 |
| OPTIDX | NIFTY | 19,500.00 | CE | 29-Sep-2026 | 3,780.00 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
