| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 93.00 | CE | 30-Jun-2026 | 4.81 | 33.00 |
| OPTSTK | ALKEM | 6,400.00 | CE | 30-Jun-2026 | 4.70 | 20.00 |
| OPTSTK | BANKBARODA | 267.50 | CE | 30-Jun-2026 | 11.85 | 17.00 |
| OPTSTK | CONCOR | 465.00 | CE | 30-Jun-2026 | 6.00 | 24.00 |
| OPTSTK | LICI | 440.00 | CE | 30-Jun-2026 | 1.15 | 24.00 |
| OPTSTK | MANKIND | 2,480.00 | CE | 30-Jun-2026 | 39.30 | 25.00 |
| OPTSTK | CROMPTON | 295.00 | CE | 30-Jun-2026 | 0.70 | 29.00 |
| OPTSTK | PNBHOUSING | 1,060.00 | CE | 30-Jun-2026 | 6.85 | 21.00 |
| OPTSTK | GODREJCP | 1,160.00 | CE | 30-Jun-2026 | 1.05 | 26.00 |
| OPTSTK | KPITTECH | 810.00 | CE | 30-Jun-2026 | 5.85 | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
