| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 770.00 | CE | 25-Aug-2026 | 44.10 | 20.00 |
| OPTSTK | BLUESTARCO | 1,660.00 | CE | 25-Aug-2026 | 67.85 | 24.00 |
| OPTSTK | ULTRACEMCO | 12,500.00 | CE | 25-Aug-2026 | 51.00 | 22.00 |
| OPTSTK | PRESTIGE | 1,960.00 | CE | 25-Aug-2026 | 2.15 | 18.00 |
| OPTSTK | LTM | 4,750.00 | CE | 25-Aug-2026 | 31.00 | 20.00 |
| OPTSTK | IDEA | 18.00 | CE | 25-Aug-2026 | 0.02 | 14.00 |
| OPTSTK | BAJAJ-AUTO | 10,900.00 | CE | 25-Aug-2026 | 692.35 | 15.00 |
| OPTSTK | SHRIRAMFIN | 920.00 | CE | 25-Aug-2026 | 129.25 | 15.00 |
| OPTSTK | MAZDOCK | 2,100.00 | CE | 25-Aug-2026 | 287.90 | 24.00 |
| OPTIDX | FINNIFTY | 26,350.00 | CE | 25-Aug-2026 | 582.65 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
