| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 150.00 | CE | 23-Nov-2026 | 11.88 | 29.00 |
| OPTSTK | IRFC | 92.00 | CE | 23-Nov-2026 | 0.10 | 69.00 |
| OPTSTK | IRFC | 86.00 | CE | 23-Nov-2026 | 0.31 | 69.00 |
| OPTSTK | WIPRO | 180.00 | CE | 23-Nov-2026 | 16.96 | 48.00 |
| OPTSTK | ADANIPORTS | 2,100.00 | CE | 23-Nov-2026 | 1.30 | 32.00 |
| OPTSTK | CANBK | 133.00 | CE | 23-Nov-2026 | 0.23 | 35.00 |
| OPTSTK | M&M | 2,700.00 | CE | 23-Nov-2026 | 192.00 | 49.00 |
| OPTSTK | YESBANK | 30.00 | CE | 23-Nov-2026 | 0.01 | 58.00 |
| OPTSTK | ADANIGREEN | 1,240.00 | CE | 23-Nov-2026 | 111.90 | 35.00 |
| OPTSTK | PRESTIGE | 1,560.00 | CE | 23-Nov-2026 | 21.60 | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
