| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 2,080.00 | CE | 25-Aug-2026 | 1.45 | 33.00 |
| OPTSTK | ITC | 272.50 | CE | 25-Aug-2026 | 12.05 | 48.00 |
| OPTSTK | ASHOKLEY | 147.50 | CE | 25-Aug-2026 | 19.19 | 28.00 |
| OPTSTK | TATACONSUM | 1,190.00 | CE | 25-Aug-2026 | 1.85 | 39.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 25-Aug-2026 | 32.00 | 42.00 |
| OPTSTK | VEDL | 340.00 | CE | 25-Aug-2026 | 0.30 | 76.00 |
| OPTSTK | TITAN | 4,400.00 | CE | 25-Aug-2026 | 471.25 | 27.00 |
| OPTSTK | NAUKRI | 1,180.00 | CE | 25-Aug-2026 | 72.65 | 34.00 |
| OPTSTK | RECLTD | 355.00 | CE | 25-Aug-2026 | 20.10 | 39.00 |
| OPTSTK | CANBK | 115.00 | CE | 25-Aug-2026 | 11.04 | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
