| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,950.00 | CE | 30-Jun-2026 | 14.80 | 83.00 |
| OPTSTK | LODHA | 910.00 | CE | 30-Jun-2026 | 14.55 | 134.00 |
| OPTSTK | ANGELONE | 375.00 | CE | 30-Jun-2026 | 2.25 | 63.00 |
| OPTSTK | LAURUSLABS | 1,350.00 | CE | 30-Jun-2026 | 64.15 | 44.00 |
| OPTSTK | MANKIND | 2,440.00 | CE | 30-Jun-2026 | 39.10 | 97.00 |
| OPTSTK | OFSS | 10,100.00 | CE | 30-Jun-2026 | 151.00 | 73.00 |
| OPTSTK | HINDPETRO | 440.00 | CE | 30-Jun-2026 | 0.75 | 68.00 |
| OPTSTK | ADANIGREEN | 1,590.00 | CE | 30-Jun-2026 | 22.75 | 58.00 |
| OPTSTK | PNB | 100.00 | CE | 30-Jun-2026 | 8.04 | 60.00 |
| OPTSTK | GRASIM | 3,000.00 | CE | 30-Jun-2026 | 112.25 | 67.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
