| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 180.00 | CE | 29-Sep-2026 | 0.27 | 49.00 |
| OPTSTK | VOLTAS | 1,100.00 | CE | 29-Sep-2026 | 44.50 | 71.00 |
| OPTSTK | OFSS | 12,900.00 | CE | 29-Sep-2026 | 17.80 | 26.00 |
| OPTSTK | TCS | 2,720.00 | CE | 29-Sep-2026 | 0.50 | 61.00 |
| OPTSTK | PFC | 395.00 | CE | 29-Sep-2026 | 0.20 | 67.00 |
| OPTSTK | JUBLFOOD | 560.00 | CE | 29-Sep-2026 | 0.35 | 50.00 |
| OPTSTK | WIPRO | 202.50 | CE | 29-Sep-2026 | 0.06 | 60.00 |
| OPTSTK | ICICIPRULI | 465.00 | CE | 29-Sep-2026 | 30.10 | 66.00 |
| OPTSTK | BDL | 1,500.00 | CE | 29-Sep-2026 | 0.50 | 61.00 |
| OPTSTK | SBILIFE | 1,920.00 | CE | 29-Sep-2026 | 1.20 | 45.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
