| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,640.00 | CE | 25-Aug-2026 | 4.00 | 35.00 |
| OPTSTK | TIINDIA | 3,300.00 | CE | 25-Aug-2026 | 6.30 | 53.00 |
| OPTSTK | MUTHOOTFIN | 2,750.00 | CE | 25-Aug-2026 | 400.65 | 34.00 |
| OPTSTK | MCX | 3,250.00 | CE | 25-Aug-2026 | 7.65 | 48.00 |
| OPTSTK | ICICIGI | 1,720.00 | CE | 25-Aug-2026 | 13.25 | 55.00 |
| OPTSTK | MANKIND | 2,680.00 | CE | 25-Aug-2026 | 14.70 | 47.00 |
| OPTSTK | ADANIPORTS | 1,980.00 | CE | 25-Aug-2026 | 2.25 | 36.00 |
| OPTSTK | PATANJALI | 420.00 | CE | 25-Aug-2026 | 1.70 | 76.00 |
| OPTSTK | BLUESTARCO | 1,680.00 | CE | 25-Aug-2026 | 59.50 | 53.00 |
| OPTSTK | ADANIENSOL | 1,880.00 | CE | 25-Aug-2026 | 6.25 | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
