| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 850.00 | CE | 30-Jun-2026 | 16.60 | 146.00 |
| OPTSTK | PRESTIGE | 1,380.00 | CE | 30-Jun-2026 | 22.00 | 100.00 |
| OPTSTK | COALINDIA | 525.00 | CE | 30-Jun-2026 | 0.40 | 98.00 |
| OPTSTK | UNIONBANK | 182.50 | CE | 30-Jun-2026 | 1.09 | 81.00 |
| OPTSTK | IRFC | 93.00 | CE | 30-Jun-2026 | 3.28 | 148.00 |
| OPTSTK | ETERNAL | 235.00 | CE | 30-Jun-2026 | 10.95 | 102.00 |
| OPTSTK | BAJAJHLDNG | 10,000.00 | CE | 30-Jun-2026 | 249.80 | 118.00 |
| OPTSTK | PRESTIGE | 1,360.00 | CE | 30-Jun-2026 | 29.15 | 99.00 |
| OPTSTK | BPCL | 275.00 | CE | 30-Jun-2026 | 16.90 | 104.00 |
| OPTSTK | SAMMAANCAP | 160.00 | CE | 30-Jun-2026 | 16.60 | 79.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
