| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,300.00 | CE | 25-Aug-2026 | 1.70 | 45.00 |
| OPTSTK | PHOENIXLTD | 2,060.00 | CE | 25-Aug-2026 | 11.80 | 45.00 |
| OPTSTK | PNB | 109.00 | CE | 25-Aug-2026 | 5.50 | 33.00 |
| OPTSTK | PNB | 121.00 | CE | 25-Aug-2026 | 0.66 | 33.00 |
| OPTSTK | PGEL | 690.00 | CE | 25-Aug-2026 | 7.80 | 51.00 |
| OPTSTK | PGEL | 580.00 | CE | 25-Aug-2026 | 49.15 | 51.00 |
| OPTSTK | FORCEMOT | 22,000.00 | CE | 25-Aug-2026 | 37.80 | 66.00 |
| OPTSTK | GODREJPROP | 2,360.00 | CE | 25-Aug-2026 | 11.90 | 43.00 |
| OPTSTK | MAXHEALTH | 1,190.00 | CE | 25-Aug-2026 | 7.55 | 51.00 |
| OPTSTK | IEX | 142.50 | CE | 25-Aug-2026 | 1.03 | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
