| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 26,250.00 | CE | 25-Aug-2026 | 640.00 | 19.00 |
| OPTSTK | NYKAA | 300.00 | CE | 25-Aug-2026 | 36.50 | 29.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 18-Aug-2026 | 967.90 | 19.00 |
| OPTIDX | NIFTY | 23,100.00 | CE | 25-Aug-2026 | 1,390.00 | 19.00 |
| OPTSTK | AMBUJACEM | 475.00 | CE | 25-Aug-2026 | 1.30 | 58.00 |
| OPTSTK | MAXHEALTH | 1,220.00 | CE | 25-Aug-2026 | 4.60 | 52.00 |
| OPTSTK | IRFC | 102.00 | CE | 25-Aug-2026 | 0.21 | 62.00 |
| OPTSTK | PREMIERENE | 1,180.00 | CE | 25-Aug-2026 | 3.70 | 45.00 |
| OPTSTK | BSE | 3,000.00 | CE | 25-Aug-2026 | 656.85 | 41.00 |
| OPTSTK | SUZLON | 59.00 | CE | 25-Aug-2026 | 0.11 | 49.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
