| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 3,800.00 | CE | 23-Nov-2026 | 326.45 | 111.00 |
| OPTSTK | IDEA | 16.00 | CE | 23-Nov-2026 | 0.04 | 64.00 |
| OPTSTK | HINDUNILVR | 2,160.00 | CE | 23-Nov-2026 | 1.60 | 95.00 |
| OPTSTK | SUZLON | 52.00 | CE | 23-Nov-2026 | 0.02 | 123.00 |
| OPTSTK | HCLTECH | 1,380.00 | CE | 23-Nov-2026 | 73.95 | 97.00 |
| OPTSTK | APLAPOLLO | 2,000.00 | CE | 23-Nov-2026 | 162.00 | 74.00 |
| OPTSTK | COALINDIA | 460.00 | CE | 23-Nov-2026 | 0.25 | 101.00 |
| OPTSTK | ULTRACEMCO | 10,900.00 | CE | 23-Nov-2026 | 765.95 | 95.00 |
| OPTSTK | CROMPTON | 230.00 | CE | 23-Nov-2026 | 0.59 | 130.00 |
| OPTSTK | COCHINSHIP | 1,140.00 | CE | 23-Nov-2026 | 84.25 | 115.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
