| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 113.00 | CE | 25-Aug-2026 | 1.21 | 42.00 |
| OPTSTK | BHARATFORG | 2,140.00 | CE | 25-Aug-2026 | 112.15 | 28.00 |
| OPTSTK | BHARATFORG | 2,480.00 | CE | 25-Aug-2026 | 7.35 | 28.00 |
| OPTSTK | ASHOKLEY | 182.50 | CE | 25-Aug-2026 | 1.14 | 37.00 |
| OPTSTK | PAGEIND | 42,500.00 | CE | 25-Aug-2026 | 486.00 | 38.00 |
| OPTSTK | ICICIGI | 1,840.00 | CE | 25-Aug-2026 | 2.45 | 58.00 |
| OPTSTK | GODREJCP | 1,050.00 | CE | 25-Aug-2026 | 40.45 | 57.00 |
| OPTSTK | TRENT | 3,450.00 | CE | 25-Aug-2026 | 8.45 | 45.00 |
| OPTSTK | TRENT | 2,960.00 | CE | 25-Aug-2026 | 122.65 | 45.00 |
| OPTSTK | AUROPHARMA | 1,740.00 | CE | 25-Aug-2026 | 8.20 | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
