| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 60.00 | CE | 29-Sep-2026 | 0.02 | 72.00 |
| OPTSTK | DELHIVERY | 480.00 | CE | 29-Sep-2026 | 0.30 | 44.00 |
| OPTSTK | GODREJCP | 1,000.00 | CE | 29-Sep-2026 | 0.45 | 88.00 |
| OPTSTK | ADANIENSOL | 1,660.00 | CE | 29-Sep-2026 | 1.55 | 41.00 |
| OPTSTK | PAYTM | 1,640.00 | CE | 29-Sep-2026 | 122.90 | 30.00 |
| OPTSTK | LUPIN | 2,320.00 | CE | 29-Sep-2026 | 1.60 | 43.00 |
| OPTSTK | MOTILALOFS | 1,200.00 | CE | 29-Sep-2026 | 0.80 | 50.00 |
| OPTSTK | LT | 3,700.00 | CE | 29-Sep-2026 | 169.55 | 57.00 |
| OPTSTK | PNB | 110.00 | CE | 29-Sep-2026 | 7.30 | 41.00 |
| OPTSTK | BOSCHLTD | 53,500.00 | CE | 29-Sep-2026 | 33.60 | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
