| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 3,400.00 | CE | 25-Aug-2026 | 2.40 | 67.00 |
| OPTSTK | POLICYBZR | 1,760.00 | CE | 25-Aug-2026 | 15.00 | 56.00 |
| OPTSTK | NAM-INDIA | 1,240.00 | CE | 25-Aug-2026 | 11.35 | 43.00 |
| OPTSTK | ICICIGI | 1,600.00 | CE | 25-Aug-2026 | 58.00 | 59.00 |
| OPTSTK | BAJAJ-AUTO | 10,500.00 | CE | 25-Aug-2026 | 1,060.00 | 36.00 |
| OPTSTK | LODHA | 1,100.00 | CE | 25-Aug-2026 | 141.00 | 40.00 |
| OPTSTK | DALBHARAT | 1,860.00 | CE | 25-Aug-2026 | 27.80 | 53.00 |
| OPTSTK | HINDUNILVR | 2,360.00 | CE | 25-Aug-2026 | 1.60 | 49.00 |
| OPTSTK | MUTHOOTFIN | 2,850.00 | CE | 25-Aug-2026 | 324.80 | 36.00 |
| OPTSTK | CAMS | 760.00 | CE | 25-Aug-2026 | 52.05 | 47.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
