| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 12,500.00 | CE | 25-Aug-2026 | 1,180.00 | 46.00 |
| OPTSTK | IOC | 157.50 | CE | 25-Aug-2026 | 0.22 | 47.00 |
| OPTSTK | LICHSGFIN | 480.00 | CE | 25-Aug-2026 | 39.35 | 61.00 |
| OPTSTK | COFORGE | 1,540.00 | CE | 25-Aug-2026 | 185.35 | 39.00 |
| OPTSTK | HYUNDAI | 1,960.00 | CE | 25-Aug-2026 | 208.10 | 53.00 |
| OPTSTK | DMART | 3,750.00 | CE | 25-Aug-2026 | 208.25 | 54.00 |
| OPTSTK | INDHOTEL | 840.00 | CE | 25-Aug-2026 | 0.85 | 43.00 |
| OPTSTK | TATAELXSI | 3,550.00 | CE | 25-Aug-2026 | 200.95 | 69.00 |
| OPTSTK | ZYDUSLIFE | 1,250.00 | CE | 25-Aug-2026 | 3.75 | 31.00 |
| OPTSTK | KALYANKJIL | 570.00 | CE | 25-Aug-2026 | 60.80 | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
