| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 910.00 | CE | 25-Aug-2026 | 0.40 | 69.00 |
| OPTSTK | DMART | 3,550.00 | CE | 25-Aug-2026 | 383.10 | 57.00 |
| OPTSTK | DRREDDY | 1,120.00 | CE | 25-Aug-2026 | 40.25 | 46.00 |
| OPTSTK | HDFCLIFE | 585.00 | CE | 25-Aug-2026 | 2.65 | 54.00 |
| OPTSTK | DLF | 640.00 | CE | 25-Aug-2026 | 34.00 | 52.00 |
| OPTSTK | DLF | 600.00 | CE | 25-Aug-2026 | 63.75 | 52.00 |
| OPTSTK | PNB | 108.00 | CE | 25-Aug-2026 | 6.20 | 36.00 |
| OPTSTK | ASHOKLEY | 145.00 | CE | 25-Aug-2026 | 21.45 | 39.00 |
| OPTSTK | ADANIGREEN | 1,620.00 | CE | 25-Aug-2026 | 5.05 | 39.00 |
| OPTSTK | JUBLFOOD | 470.00 | CE | 25-Aug-2026 | 4.30 | 59.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
