| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 900.00 | CE | 30-Jun-2026 | 105.45 | 86.00 |
| OPTSTK | PERSISTENT | 4,950.00 | CE | 30-Jun-2026 | 164.65 | 131.00 |
| OPTSTK | BAJAJFINSV | 2,000.00 | CE | 30-Jun-2026 | 0.50 | 155.00 |
| OPTSTK | M&M | 3,600.00 | CE | 30-Jun-2026 | 1.00 | 109.00 |
| OPTSTK | ICICIGI | 1,820.00 | CE | 30-Jun-2026 | 11.00 | 114.00 |
| OPTSTK | CANBK | 154.00 | CE | 30-Jun-2026 | 0.24 | 71.00 |
| OPTSTK | MARICO | 815.00 | CE | 30-Jun-2026 | 19.10 | 65.00 |
| OPTSTK | LODHA | 940.00 | CE | 30-Jun-2026 | 8.95 | 164.00 |
| OPTSTK | PNBHOUSING | 1,100.00 | CE | 30-Jun-2026 | 2.75 | 101.00 |
| OPTSTK | SBILIFE | 2,060.00 | CE | 30-Jun-2026 | 0.40 | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
