| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,700.00 | CE | 23-Nov-2026 | 222.00 | 6,041.00 |
| OPTIDX | NIFTY | 24,150.00 | CE | 09-Nov-2026 | 5.10 | 2,949.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 03-Nov-2026 | 0.45 | 2,945.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 09-Nov-2026 | 0.90 | 2,911.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 23-Nov-2026 | 2.15 | 2,911.00 |
| OPTIDX | BANKNIFTY | 58,100.00 | CE | 23-Nov-2026 | 32.35 | 2,658.00 |
| OPTSTK | HDFCBANK | 730.00 | CE | 23-Nov-2026 | 3.20 | 9,658.00 |
| OPTSTK | HEROMOTOCO | 5,300.00 | CE | 23-Nov-2026 | 88.85 | 5,606.00 |
| OPTSTK | DIXON | 11,250.00 | CE | 23-Nov-2026 | 335.00 | 7,802.00 |
| OPTSTK | KOTAKBANK | 480.00 | CE | 23-Nov-2026 | 2.45 | 4,606.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
