| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,850.00 | CE | 25-Aug-2026 | 99.60 | 2,719.00 |
| OPTSTK | HAL | 4,700.00 | CE | 25-Aug-2026 | 112.70 | 6,130.00 |
| OPTSTK | MAZDOCK | 2,500.00 | CE | 25-Aug-2026 | 40.15 | 7,957.00 |
| OPTSTK | EICHERMOT | 7,800.00 | CE | 25-Aug-2026 | 214.65 | 5,440.00 |
| OPTSTK | DIVISLAB | 8,400.00 | CE | 25-Aug-2026 | 148.05 | 5,274.00 |
| OPTSTK | BHARTIARTL | 1,980.00 | CE | 25-Aug-2026 | 36.30 | 4,531.00 |
| OPTSTK | ASIANPAINT | 2,800.00 | CE | 25-Aug-2026 | 40.55 | 6,177.00 |
| OPTSTK | SWIGGY | 290.00 | CE | 25-Aug-2026 | 9.90 | 8,116.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 18-Aug-2026 | 6.55 | 2,660.00 |
| OPTSTK | INFY | 1,240.00 | CE | 25-Aug-2026 | 5.90 | 9,281.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
