| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,940.00 | CE | 23-Nov-2026 | 3.15 | 5,960.00 |
| OPTSTK | RELIANCE | 1,270.00 | CE | 23-Nov-2026 | 6.25 | 6,343.00 |
| OPTSTK | HDFCBANK | 740.00 | CE | 23-Nov-2026 | 2.30 | 8,181.00 |
| OPTSTK | ICICIBANK | 1,390.00 | CE | 23-Nov-2026 | 29.40 | 3,755.00 |
| OPTSTK | INDIGO | 5,100.00 | CE | 23-Nov-2026 | 39.30 | 4,956.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 23-Nov-2026 | 10.25 | 2,417.00 |
| OPTSTK | COALINDIA | 385.00 | CE | 23-Nov-2026 | 11.00 | 6,864.00 |
| OPTSTK | ABCAPITAL | 370.00 | CE | 23-Nov-2026 | 10.35 | 6,267.00 |
| OPTSTK | HINDUNILVR | 1,900.00 | CE | 23-Nov-2026 | 16.20 | 6,402.00 |
| OPTSTK | LAURUSLABS | 2,000.00 | CE | 23-Nov-2026 | 391.60 | 3,500.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
