| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,160.00 | CE | 30-Jun-2026 | 37.40 | 4,994.00 |
| OPTIDX | MIDCPNIFTY | 15,200.00 | CE | 30-Jun-2026 | 12.25 | 1,920.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 30-Jun-2026 | 2,460.20 | 1,941.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 23-Jun-2026 | 5.75 | 2,109.00 |
| OPTSTK | TCS | 2,400.00 | CE | 30-Jun-2026 | 5.55 | 8,421.00 |
| OPTSTK | TITAN | 4,200.00 | CE | 30-Jun-2026 | 28.50 | 4,406.00 |
| OPTSTK | ICICIBANK | 1,360.00 | CE | 30-Jun-2026 | 4.05 | 3,418.00 |
| OPTSTK | COLPAL | 2,200.00 | CE | 30-Jun-2026 | 8.95 | 6,629.00 |
| OPTSTK | HINDALCO | 1,050.00 | CE | 30-Jun-2026 | 25.50 | 4,214.00 |
| OPTSTK | BAJAJ-AUTO | 10,300.00 | CE | 30-Jun-2026 | 152.00 | 4,029.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
