| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 25-Aug-2026 | 40.80 | 5,903.00 |
| OPTSTK | SUNPHARMA | 1,980.00 | CE | 25-Aug-2026 | 43.50 | 5,341.00 |
| OPTIDX | BANKNIFTY | 60,100.00 | CE | 25-Aug-2026 | 60.60 | 2,161.00 |
| OPTSTK | ETERNAL | 320.00 | CE | 25-Aug-2026 | 4.10 | 5,045.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 18-Aug-2026 | 349.80 | 2,329.00 |
| OPTSTK | AXISBANK | 1,260.00 | CE | 25-Aug-2026 | 14.50 | 4,800.00 |
| OPTSTK | ITC | 285.00 | CE | 25-Aug-2026 | 4.95 | 7,600.00 |
| OPTSTK | BAJAJFINSV | 1,960.00 | CE | 25-Aug-2026 | 94.50 | 6,035.00 |
| OPTSTK | HYUNDAI | 2,320.00 | CE | 25-Aug-2026 | 18.20 | 6,120.00 |
| OPTSTK | GAIL | 200.00 | CE | 25-Aug-2026 | 0.85 | 5,681.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
