| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,120.00 | CE | 30-Jun-2026 | 15.70 | 4,676.00 |
| OPTSTK | PIDILITIND | 1,600.00 | CE | 30-Jun-2026 | 7.35 | 4,785.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 30-Jun-2026 | 30.25 | 2,386.00 |
| OPTSTK | COLPAL | 2,080.00 | CE | 30-Jun-2026 | 38.90 | 7,752.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 30-Jun-2026 | 3.85 | 2,376.00 |
| OPTIDX | MIDCPNIFTY | 14,175.00 | CE | 30-Jun-2026 | 195.70 | 2,124.00 |
| OPTSTK | HAL | 4,300.00 | CE | 30-Jun-2026 | 76.30 | 5,613.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 30-Jun-2026 | 1.24 | 6,478.00 |
| OPTSTK | APOLLOHOSP | 8,500.00 | CE | 30-Jun-2026 | 161.65 | 3,338.00 |
| OPTSTK | DIXON | 13,000.00 | CE | 30-Jun-2026 | 53.90 | 6,125.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
