| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 370.00 | CE | 23-Nov-2026 | 10.90 | 7,263.00 |
| OPTSTK | ADANIENT | 2,600.00 | CE | 23-Nov-2026 | 68.50 | 4,801.00 |
| OPTSTK | TCS | 2,520.00 | CE | 23-Nov-2026 | 67.00 | 6,779.00 |
| OPTSTK | ASIANPAINT | 2,500.00 | CE | 23-Nov-2026 | 6.60 | 6,574.00 |
| OPTSTK | ADANIPORTS | 1,840.00 | CE | 23-Nov-2026 | 44.45 | 4,338.00 |
| OPTSTK | MCX | 3,500.00 | CE | 23-Nov-2026 | 33.30 | 5,271.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 23-Nov-2026 | 550.80 | 2,511.00 |
| OPTSTK | M&M | 2,900.00 | CE | 23-Nov-2026 | 63.65 | 6,615.00 |
| OPTSTK | HEROMOTOCO | 5,500.00 | CE | 23-Nov-2026 | 36.80 | 4,804.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 23-Nov-2026 | 6.95 | 2,482.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
