| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,000.00 | CE | 30-Jun-2026 | 57.10 | 4,218.00 |
| OPTSTK | POWERINDIA | 38,000.00 | CE | 30-Jun-2026 | 200.00 | 4,038.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 30-Jun-2026 | 11.25 | 2,222.00 |
| OPTSTK | POWERGRID | 295.00 | CE | 30-Jun-2026 | 3.00 | 6,139.00 |
| OPTSTK | M&M | 3,000.00 | CE | 30-Jun-2026 | 58.60 | 5,640.00 |
| OPTSTK | VBL | 535.00 | CE | 30-Jun-2026 | 11.55 | 5,623.00 |
| OPTIDX | BANKNIFTY | 54,600.00 | CE | 30-Jun-2026 | 1,287.15 | 1,999.00 |
| OPTSTK | NESTLEIND | 1,440.00 | CE | 30-Jun-2026 | 26.90 | 4,571.00 |
| OPTSTK | DIXON | 11,500.00 | CE | 30-Jun-2026 | 426.35 | 5,690.00 |
| OPTIDX | BANKNIFTY | 58,100.00 | CE | 30-Jun-2026 | 118.10 | 1,968.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
