| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 420.00 | CE | 29-Sep-2026 | 3.70 | 4,324.00 |
| OPTSTK | ICICIBANK | 1,410.00 | CE | 29-Sep-2026 | 3.65 | 3,749.00 |
| OPTSTK | ITC | 262.50 | CE | 29-Sep-2026 | 5.00 | 7,795.00 |
| OPTSTK | TATACONSUM | 1,010.00 | CE | 29-Sep-2026 | 11.65 | 6,422.00 |
| OPTSTK | ETERNAL | 320.00 | CE | 29-Sep-2026 | 5.65 | 4,588.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 29-Sep-2026 | 25.40 | 2,071.00 |
| OPTSTK | SBIN | 970.00 | CE | 29-Sep-2026 | 26.30 | 4,694.00 |
| OPTIDX | FINNIFTY | 27,000.00 | CE | 29-Sep-2026 | 10.55 | 2,288.00 |
| OPTSTK | M&M | 3,050.00 | CE | 29-Sep-2026 | 62.75 | 5,621.00 |
| OPTSTK | MARUTI | 12,400.00 | CE | 29-Sep-2026 | 118.30 | 5,658.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
