| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,300.00 | CE | 30-Jun-2026 | 6.05 | 2,786.00 |
| OPTSTK | IDEA | 14.00 | CE | 30-Jun-2026 | 0.61 | 4,230.00 |
| OPTSTK | PAYTM | 1,200.00 | CE | 30-Jun-2026 | 4.05 | 5,408.00 |
| OPTSTK | KOTAKBANK | 390.00 | CE | 30-Jun-2026 | 7.40 | 5,343.00 |
| OPTSTK | SBIN | 1,070.00 | CE | 30-Jun-2026 | 3.00 | 5,510.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 30-Jun-2026 | 40.95 | 5,497.00 |
| OPTSTK | DMART | 4,200.00 | CE | 30-Jun-2026 | 46.00 | 6,803.00 |
| OPTSTK | TATASTEEL | 200.00 | CE | 30-Jun-2026 | 3.29 | 7,457.00 |
| OPTSTK | RBLBANK | 375.00 | CE | 30-Jun-2026 | 5.60 | 3,593.00 |
| OPTIDX | BANKNIFTY | 58,600.00 | CE | 30-Jun-2026 | 78.90 | 2,455.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
