| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 300.00 | CE | 25-Aug-2026 | 1.35 | 10,087.00 |
| OPTSTK | ADANIPOWER | 250.00 | CE | 25-Aug-2026 | 0.66 | 6,496.00 |
| OPTSTK | ABCAPITAL | 420.00 | CE | 25-Aug-2026 | 7.00 | 3,845.00 |
| OPTIDX | MIDCPNIFTY | 15,400.00 | CE | 25-Aug-2026 | 23.50 | 2,713.00 |
| OPTSTK | MUTHOOTFIN | 3,100.00 | CE | 25-Aug-2026 | 145.05 | 5,523.00 |
| OPTSTK | HEROMOTOCO | 5,500.00 | CE | 25-Aug-2026 | 114.10 | 5,856.00 |
| OPTSTK | KAYNES | 4,100.00 | CE | 25-Aug-2026 | 119.90 | 8,192.00 |
| OPTSTK | INFY | 1,160.00 | CE | 25-Aug-2026 | 24.00 | 10,291.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 25-Aug-2026 | 7.30 | 2,932.00 |
| OPTSTK | INDUSTOWER | 400.00 | CE | 25-Aug-2026 | 6.60 | 6,981.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
