| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,100.00 | CE | 29-Sep-2026 | 0.75 | 6,262.00 |
| OPTSTK | BSE | 3,600.00 | CE | 29-Sep-2026 | 15.00 | 7,151.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 29-Sep-2026 | 2.05 | 3,069.00 |
| OPTSTK | YESBANK | 26.00 | CE | 29-Sep-2026 | 0.06 | 6,334.00 |
| OPTSTK | PATANJALI | 365.00 | CE | 29-Sep-2026 | 10.60 | 11,702.00 |
| OPTSTK | TCS | 2,280.00 | CE | 29-Sep-2026 | 14.80 | 9,289.00 |
| OPTIDX | MIDCPNIFTY | 14,325.00 | CE | 29-Sep-2026 | 178.15 | 2,602.00 |
| OPTIDX | BANKNIFTY | 58,900.00 | CE | 29-Sep-2026 | 32.95 | 2,640.00 |
| OPTSTK | YESBANK | 23.00 | CE | 29-Sep-2026 | 0.55 | 6,076.00 |
| OPTSTK | DIXON | 14,500.00 | CE | 29-Sep-2026 | 41.60 | 6,706.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
