| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 2,080.00 | CE | 25-Aug-2026 | 8.65 | 6,649.00 |
| OPTSTK | DIVISLAB | 8,800.00 | CE | 25-Aug-2026 | 56.00 | 5,742.00 |
| OPTSTK | MAZDOCK | 2,350.00 | CE | 25-Aug-2026 | 99.00 | 8,558.00 |
| OPTSTK | TCS | 2,600.00 | CE | 25-Aug-2026 | 9.15 | 8,603.00 |
| OPTSTK | ICICIBANK | 1,430.00 | CE | 25-Aug-2026 | 25.60 | 4,545.00 |
| OPTSTK | JIOFIN | 270.00 | CE | 25-Aug-2026 | 3.40 | 7,565.00 |
| OPTSTK | CGPOWER | 860.00 | CE | 25-Aug-2026 | 31.45 | 6,206.00 |
| OPTIDX | BANKNIFTY | 60,400.00 | CE | 25-Aug-2026 | 43.00 | 2,645.00 |
| OPTSTK | IDEA | 15.00 | CE | 25-Aug-2026 | 0.08 | 4,865.00 |
| OPTSTK | HYUNDAI | 2,360.00 | CE | 25-Aug-2026 | 12.90 | 7,502.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
