| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 130.00 | CE | 25-Aug-2026 | 0.26 | 58.00 |
| OPTSTK | SAIL | 195.00 | CE | 25-Aug-2026 | 0.54 | 39.00 |
| OPTSTK | MOTHERSON | 140.00 | CE | 25-Aug-2026 | 15.80 | 33.00 |
| OPTSTK | HINDUNILVR | 2,020.00 | CE | 25-Aug-2026 | 108.00 | 49.00 |
| OPTSTK | ICICIGI | 1,620.00 | CE | 25-Aug-2026 | 60.85 | 58.00 |
| OPTSTK | PNB | 123.00 | CE | 25-Aug-2026 | 0.50 | 34.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 25-Aug-2026 | 15.94 | 49.00 |
| OPTSTK | ASTRAL | 1,580.00 | CE | 25-Aug-2026 | 6.85 | 50.00 |
| OPTSTK | CIPLA | 1,440.00 | CE | 25-Aug-2026 | 47.95 | 49.00 |
| OPTIDX | FINNIFTY | 26,200.00 | CE | 25-Aug-2026 | 841.90 | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
