| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 123.00 | CE | 25-Aug-2026 | 0.59 | 28.00 |
| OPTSTK | IRFC | 110.00 | CE | 25-Aug-2026 | 0.10 | 52.00 |
| OPTSTK | MPHASIS | 2,700.00 | CE | 25-Aug-2026 | 6.90 | 39.00 |
| OPTSTK | PFC | 470.00 | CE | 25-Aug-2026 | 1.20 | 46.00 |
| OPTSTK | ICICIPRULI | 540.00 | CE | 25-Aug-2026 | 5.15 | 53.00 |
| OPTSTK | ICICIBANK | 1,640.00 | CE | 25-Aug-2026 | 0.40 | 25.00 |
| OPTSTK | GMRAIRPORT | 100.00 | CE | 25-Aug-2026 | 7.37 | 34.00 |
| OPTSTK | SONACOMS | 730.00 | CE | 25-Aug-2026 | 54.95 | 26.00 |
| OPTSTK | VOLTAS | 1,420.00 | CE | 25-Aug-2026 | 17.00 | 50.00 |
| OPTSTK | POWERGRID | 292.50 | CE | 25-Aug-2026 | 3.10 | 46.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
