| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,620.00 | CE | 23-Nov-2026 | 20.75 | 100.00 |
| OPTSTK | LAURUSLABS | 2,180.00 | CE | 23-Nov-2026 | 163.75 | 70.00 |
| OPTSTK | AUBANK | 990.00 | CE | 23-Nov-2026 | 1.85 | 156.00 |
| OPTSTK | BIOCON | 320.00 | CE | 23-Nov-2026 | 27.05 | 80.00 |
| OPTSTK | APOLLOHOSP | 8,000.00 | CE | 23-Nov-2026 | 528.90 | 65.00 |
| OPTSTK | DIVISLAB | 9,300.00 | CE | 23-Nov-2026 | 863.15 | 68.00 |
| OPTSTK | BANDHANBNK | 150.00 | CE | 23-Nov-2026 | 10.22 | 121.00 |
| OPTSTK | IEX | 125.00 | CE | 23-Nov-2026 | 0.32 | 144.00 |
| OPTSTK | PIIND | 2,280.00 | CE | 23-Nov-2026 | 40.20 | 178.00 |
| OPTSTK | BAJAJ-AUTO | 11,600.00 | CE | 23-Nov-2026 | 14.10 | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
