| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 4,900.00 | CE | 30-Jun-2026 | 192.20 | 154.00 |
| OPTSTK | INDIANB | 911.75 | CE | 30-Jun-2026 | 3.80 | 91.00 |
| OPTSTK | COFORGE | 1,380.00 | CE | 30-Jun-2026 | 61.35 | 144.00 |
| OPTSTK | BPCL | 330.00 | CE | 30-Jun-2026 | 0.65 | 133.00 |
| OPTSTK | ADANIGREEN | 1,470.00 | CE | 30-Jun-2026 | 68.95 | 85.00 |
| OPTIDX | FINNIFTY | 25,550.00 | CE | 30-Jun-2026 | 292.30 | 50.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 23-Jun-2026 | 1.60 | 50.00 |
| OPTSTK | PNB | 126.00 | CE | 30-Jun-2026 | 0.11 | 88.00 |
| OPTSTK | GVT&D | 5,100.00 | CE | 30-Jun-2026 | 120.70 | 124.00 |
| OPTSTK | JSWENERGY | 660.00 | CE | 30-Jun-2026 | 1.20 | 134.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
