| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,260.00 | CE | 25-Aug-2026 | 200.25 | 66.00 |
| OPTSTK | TATACONSUM | 1,160.00 | CE | 25-Aug-2026 | 4.80 | 60.00 |
| OPTSTK | PIIND | 3,050.00 | CE | 25-Aug-2026 | 26.75 | 73.00 |
| OPTSTK | GLENMARK | 2,640.00 | CE | 25-Aug-2026 | 3.50 | 43.00 |
| OPTSTK | VEDL | 295.00 | CE | 25-Aug-2026 | 1.45 | 118.00 |
| OPTSTK | BANKINDIA | 165.00 | CE | 25-Aug-2026 | 0.19 | 49.00 |
| OPTSTK | AMBUJACEM | 425.00 | CE | 25-Aug-2026 | 24.10 | 67.00 |
| OPTSTK | DMART | 3,750.00 | CE | 25-Aug-2026 | 265.30 | 59.00 |
| OPTSTK | ULTRACEMCO | 12,460.00 | CE | 25-Aug-2026 | 75.60 | 59.00 |
| OPTSTK | PNB | 123.00 | CE | 25-Aug-2026 | 0.50 | 39.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
