| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 265.00 | CE | 25-Aug-2026 | 0.84 | 50.00 |
| OPTSTK | BEL | 470.00 | CE | 25-Aug-2026 | 0.25 | 40.00 |
| OPTSTK | PREMIERENE | 1,080.00 | CE | 25-Aug-2026 | 21.05 | 33.00 |
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 25-Aug-2026 | 159.45 | 32.00 |
| OPTSTK | GRASIM | 3,280.00 | CE | 25-Aug-2026 | 24.35 | 28.00 |
| OPTSTK | CGPOWER | 760.00 | CE | 25-Aug-2026 | 104.95 | 30.00 |
| OPTSTK | KPITTECH | 570.00 | CE | 25-Aug-2026 | 53.15 | 46.00 |
| OPTSTK | HYUNDAI | 2,020.00 | CE | 25-Aug-2026 | 179.20 | 36.00 |
| OPTSTK | PNB | 126.00 | CE | 25-Aug-2026 | 0.31 | 24.00 |
| OPTSTK | COALINDIA | 500.00 | CE | 25-Aug-2026 | 0.15 | 39.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
