| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,850.00 | CE | 29-Sep-2026 | 2.25 | 103.00 |
| OPTSTK | ABB | 6,900.00 | CE | 29-Sep-2026 | 276.15 | 50.00 |
| OPTSTK | SHREECEM | 24,500.00 | CE | 29-Sep-2026 | 24.50 | 81.00 |
| OPTSTK | HINDUNILVR | 2,160.00 | CE | 29-Sep-2026 | 0.75 | 76.00 |
| OPTSTK | BRITANNIA | 5,550.00 | CE | 29-Sep-2026 | 2.40 | 71.00 |
| OPTSTK | ASTRAL | 1,580.00 | CE | 29-Sep-2026 | 0.65 | 74.00 |
| OPTSTK | ZYDUSLIFE | 1,230.00 | CE | 29-Sep-2026 | 1.90 | 43.00 |
| OPTSTK | NESTLEIND | 1,480.00 | CE | 29-Sep-2026 | 1.45 | 64.00 |
| OPTSTK | GODFRYPHLP | 1,900.00 | CE | 29-Sep-2026 | 73.90 | 82.00 |
| OPTSTK | ABB | 8,500.00 | CE | 29-Sep-2026 | 3.15 | 49.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
