| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 500.00 | CE | 25-Aug-2026 | 0.60 | 12.00 |
| OPTIDX | NIFTY | 23,900.00 | CE | 18-Aug-2026 | 749.60 | 8.00 |
| OPTSTK | COLPAL | 2,000.00 | CE | 25-Aug-2026 | 118.00 | 22.00 |
| OPTSTK | MARUTI | 13,200.00 | CE | 25-Aug-2026 | 939.60 | 18.00 |
| OPTSTK | HDFCLIFE | 500.00 | CE | 25-Aug-2026 | 55.60 | 21.00 |
| OPTSTK | DABUR | 400.00 | CE | 25-Aug-2026 | 28.75 | 24.00 |
| OPTSTK | TATAPOWER | 440.00 | CE | 25-Aug-2026 | 0.20 | 23.00 |
| OPTSTK | PIIND | 2,850.00 | CE | 25-Aug-2026 | 69.65 | 26.00 |
| OPTSTK | WAAREEENER | 3,400.00 | CE | 25-Aug-2026 | 2.20 | 27.00 |
| OPTSTK | DLF | 630.00 | CE | 25-Aug-2026 | 49.00 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
