| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,460.00 | CE | 30-Jun-2026 | 5.90 | 86.00 |
| OPTSTK | GMRAIRPORT | 107.00 | CE | 30-Jun-2026 | 1.16 | 98.00 |
| OPTSTK | ITC | 277.50 | CE | 30-Jun-2026 | 8.45 | 152.00 |
| OPTSTK | BOSCHLTD | 41,500.00 | CE | 30-Jun-2026 | 128.85 | 73.00 |
| OPTSTK | NBCC | 104.00 | CE | 30-Jun-2026 | 3.77 | 103.00 |
| OPTSTK | ASTRAL | 1,680.00 | CE | 30-Jun-2026 | 3.65 | 108.00 |
| OPTSTK | DELHIVERY | 435.00 | CE | 30-Jun-2026 | 10.00 | 77.00 |
| OPTSTK | MPHASIS | 2,380.00 | CE | 30-Jun-2026 | 40.70 | 109.00 |
| OPTIDX | MIDCPNIFTY | 15,375.00 | CE | 30-Jun-2026 | 6.85 | 41.00 |
| OPTSTK | NMDC | 99.00 | CE | 30-Jun-2026 | 0.46 | 115.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
