| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 335.00 | CE | 25-Aug-2026 | 15.30 | 27.00 |
| OPTSTK | HDFCLIFE | 530.00 | CE | 25-Aug-2026 | 28.20 | 23.00 |
| OPTSTK | MAZDOCK | 3,000.00 | CE | 25-Aug-2026 | 2.15 | 26.00 |
| OPTSTK | COLPAL | 2,000.00 | CE | 25-Aug-2026 | 126.05 | 24.00 |
| OPTSTK | UNIONBANK | 165.00 | CE | 25-Aug-2026 | 12.20 | 18.00 |
| OPTSTK | LT | 4,700.00 | CE | 25-Aug-2026 | 1.20 | 20.00 |
| OPTSTK | CONCOR | 500.00 | CE | 25-Aug-2026 | 32.30 | 21.00 |
| OPTSTK | PRESTIGE | 1,740.00 | CE | 25-Aug-2026 | 16.50 | 19.00 |
| OPTSTK | ADANIPORTS | 1,920.00 | CE | 25-Aug-2026 | 3.90 | 17.00 |
| OPTSTK | POLICYBZR | 1,560.00 | CE | 25-Aug-2026 | 111.35 | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
