| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 84.00 | CE | 30-Jun-2026 | 0.10 | 46.00 |
| OPTSTK | GRASIM | 3,160.00 | CE | 30-Jun-2026 | 33.75 | 40.00 |
| OPTSTK | GRASIM | 3,000.00 | CE | 30-Jun-2026 | 124.20 | 40.00 |
| OPTSTK | PAYTM | 1,220.00 | CE | 30-Jun-2026 | 1.75 | 41.00 |
| OPTSTK | AUBANK | 1,010.00 | CE | 30-Jun-2026 | 8.40 | 32.00 |
| OPTSTK | JUBLFOOD | 415.00 | CE | 30-Jun-2026 | 14.00 | 59.00 |
| OPTSTK | JUBLFOOD | 455.00 | CE | 30-Jun-2026 | 2.35 | 59.00 |
| OPTSTK | ITC | 275.00 | CE | 30-Jun-2026 | 9.45 | 68.00 |
| OPTSTK | NAUKRI | 1,100.00 | CE | 30-Jun-2026 | 1.40 | 85.00 |
| OPTSTK | IOC | 144.00 | CE | 30-Jun-2026 | 0.70 | 47.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
