| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 465.00 | CE | 25-Aug-2026 | 1.90 | 32.00 |
| OPTSTK | CGPOWER | 1,020.00 | CE | 25-Aug-2026 | 1.65 | 47.00 |
| OPTSTK | PFC | 465.00 | CE | 25-Aug-2026 | 1.30 | 63.00 |
| OPTSTK | NBCC | 92.50 | CE | 25-Aug-2026 | 5.33 | 55.00 |
| OPTSTK | LUPIN | 2,300.00 | CE | 25-Aug-2026 | 115.00 | 34.00 |
| OPTSTK | PETRONET | 320.00 | CE | 25-Aug-2026 | 0.50 | 64.00 |
| OPTSTK | UNITDSPR | 1,620.00 | CE | 25-Aug-2026 | 5.50 | 56.00 |
| OPTSTK | POLICYBZR | 1,920.00 | CE | 25-Aug-2026 | 4.05 | 60.00 |
| OPTSTK | MARUTI | 13,400.00 | CE | 25-Aug-2026 | 770.35 | 48.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 25-Aug-2026 | 15.57 | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
