| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 5,350.00 | CE | 30-Jun-2026 | 10.40 | 40.00 |
| OPTSTK | UNIONBANK | 160.00 | CE | 30-Jun-2026 | 7.80 | 40.00 |
| OPTSTK | IDFCFIRSTB | 84.00 | CE | 30-Jun-2026 | 0.11 | 43.00 |
| OPTSTK | BLUESTARCO | 2,080.00 | CE | 30-Jun-2026 | 0.50 | 57.00 |
| OPTSTK | AUBANK | 1,070.00 | CE | 30-Jun-2026 | 1.75 | 30.00 |
| OPTSTK | DMART | 4,550.00 | CE | 30-Jun-2026 | 5.00 | 48.00 |
| OPTSTK | BEL | 390.00 | CE | 30-Jun-2026 | 19.25 | 50.00 |
| OPTSTK | TITAN | 3,800.00 | CE | 30-Jun-2026 | 254.00 | 41.00 |
| OPTSTK | ZYDUSLIFE | 1,170.00 | CE | 30-Jun-2026 | 5.30 | 29.00 |
| OPTSTK | PHOENIXLTD | 1,880.00 | CE | 30-Jun-2026 | 7.80 | 47.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
