| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 277.50 | CE | 23-Nov-2026 | 0.55 | 147.00 |
| OPTSTK | IOC | 148.00 | CE | 23-Nov-2026 | 0.36 | 107.00 |
| OPTSTK | MANAPPURAM | 335.00 | CE | 23-Nov-2026 | 2.35 | 79.00 |
| OPTSTK | GODFRYPHLP | 2,100.00 | CE | 23-Nov-2026 | 5.85 | 151.00 |
| OPTIDX | MIDCPNIFTY | 14,125.00 | CE | 23-Nov-2026 | 49.10 | 44.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 23-Nov-2026 | 34.00 | 77.00 |
| OPTSTK | INDIANB | 940.00 | CE | 23-Nov-2026 | 1.50 | 84.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 09-Nov-2026 | 2,230.85 | 46.00 |
| OPTSTK | AUROPHARMA | 1,600.00 | CE | 23-Nov-2026 | 107.70 | 76.00 |
| OPTSTK | APOLLOHOSP | 9,300.00 | CE | 23-Nov-2026 | 20.50 | 67.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
