| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,050.00 | CE | 25-Aug-2026 | 120.00 | 14.00 |
| OPTSTK | RVNL | 200.00 | CE | 25-Aug-2026 | 31.86 | 23.00 |
| OPTSTK | VEDL | 320.00 | CE | 25-Aug-2026 | 0.45 | 33.00 |
| OPTSTK | ULTRACEMCO | 11,560.00 | CE | 25-Aug-2026 | 505.35 | 17.00 |
| OPTSTK | INFY | 1,075.00 | CE | 25-Aug-2026 | 93.85 | 22.00 |
| OPTSTK | UPL | 500.00 | CE | 25-Aug-2026 | 123.00 | 12.00 |
| OPTSTK | DMART | 3,850.00 | CE | 25-Aug-2026 | 154.45 | 17.00 |
| OPTSTK | BEL | 470.00 | CE | 25-Aug-2026 | 0.30 | 18.00 |
| OPTSTK | TIINDIA | 2,600.00 | CE | 25-Aug-2026 | 239.35 | 18.00 |
| OPTSTK | CIPLA | 1,440.00 | CE | 25-Aug-2026 | 52.00 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
