| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 154.00 | CE | 23-Nov-2026 | 0.11 | 110.00 |
| OPTSTK | MAXHEALTH | 1,010.00 | CE | 23-Nov-2026 | 1.95 | 158.00 |
| OPTSTK | HINDPETRO | 345.00 | CE | 23-Nov-2026 | 15.45 | 104.00 |
| OPTSTK | CIPLA | 1,350.00 | CE | 23-Nov-2026 | 55.05 | 125.00 |
| OPTSTK | BAJFINANCE | 900.00 | CE | 23-Nov-2026 | 74.85 | 102.00 |
| OPTSTK | GRASIM | 3,260.00 | CE | 23-Nov-2026 | 15.35 | 96.00 |
| OPTSTK | PAGEIND | 39,000.00 | CE | 23-Nov-2026 | 127.90 | 105.00 |
| OPTSTK | MANAPPURAM | 290.00 | CE | 23-Nov-2026 | 18.75 | 81.00 |
| OPTSTK | MAXHEALTH | 1,020.00 | CE | 23-Nov-2026 | 1.35 | 157.00 |
| OPTSTK | DATAPATTNS | 4,800.00 | CE | 23-Nov-2026 | 17.75 | 149.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
