| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 8,800.00 | CE | 25-Aug-2026 | 402.30 | 35.00 |
| OPTSTK | UPL | 580.00 | CE | 25-Aug-2026 | 46.95 | 47.00 |
| OPTSTK | TCS | 2,260.00 | CE | 25-Aug-2026 | 201.50 | 72.00 |
| OPTSTK | ICICIPRULI | 535.00 | CE | 25-Aug-2026 | 7.40 | 82.00 |
| OPTIDX | MIDCPNIFTY | 14,625.00 | CE | 25-Aug-2026 | 373.30 | 22.00 |
| OPTSTK | KPITTECH | 550.00 | CE | 25-Aug-2026 | 68.85 | 82.00 |
| OPTSTK | ADANIPOWER | 200.00 | CE | 25-Aug-2026 | 15.93 | 52.00 |
| OPTSTK | HAL | 5,050.00 | CE | 25-Aug-2026 | 27.25 | 56.00 |
| OPTSTK | NYKAA | 325.00 | CE | 25-Aug-2026 | 22.75 | 37.00 |
| OPTSTK | HINDPETRO | 370.00 | CE | 25-Aug-2026 | 29.40 | 49.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
