| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 30-Jun-2026 | 26.05 | 5,337.00 |
| OPTIDX | NIFTY | 24,150.00 | CE | 30-Jun-2026 | 49.30 | 3,047.00 |
| OPTIDX | NIFTY | 23,100.00 | CE | 23-Jun-2026 | 329.10 | 3,043.00 |
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 30-Jun-2026 | 20.90 | 7,328.00 |
| OPTSTK | MCX | 2,900.00 | CE | 30-Jun-2026 | 49.25 | 2,665.00 |
| OPTIDX | NIFTY | 24,050.00 | CE | 30-Jun-2026 | 61.30 | 3,011.00 |
| OPTSTK | DIXON | 11,700.00 | CE | 30-Jun-2026 | 336.00 | 7,908.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 30-Jun-2026 | 2.15 | 3,004.00 |
| OPTSTK | HEROMOTOCO | 5,000.00 | CE | 30-Jun-2026 | 68.00 | 6,217.00 |
| OPTSTK | BHARATFORG | 2,000.00 | CE | 30-Jun-2026 | 39.35 | 4,612.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
