| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 63,000.00 | CE | 25-Aug-2026 | 7.70 | 2,977.00 |
| OPTSTK | SBIN | 1,030.00 | CE | 25-Aug-2026 | 28.30 | 6,601.00 |
| OPTIDX | BANKNIFTY | 62,500.00 | CE | 25-Aug-2026 | 9.20 | 2,951.00 |
| OPTSTK | ADANIPORTS | 1,800.00 | CE | 25-Aug-2026 | 14.20 | 6,263.00 |
| OPTSTK | KPITTECH | 600.00 | CE | 25-Aug-2026 | 19.25 | 10,856.00 |
| OPTIDX | BANKNIFTY | 59,300.00 | CE | 25-Aug-2026 | 133.90 | 2,917.00 |
| OPTSTK | BAJAJFINSV | 1,980.00 | CE | 25-Aug-2026 | 78.60 | 8,214.00 |
| OPTIDX | MIDCPNIFTY | 14,500.00 | CE | 25-Aug-2026 | 401.90 | 2,816.00 |
| OPTSTK | HEROMOTOCO | 5,400.00 | CE | 25-Aug-2026 | 157.25 | 6,178.00 |
| OPTSTK | LAURUSLABS | 1,820.00 | CE | 25-Aug-2026 | 45.20 | 3,205.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
