| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,490.00 | CE | 30-Jun-2026 | 2.00 | 140.00 |
| OPTSTK | DABUR | 425.00 | CE | 30-Jun-2026 | 10.20 | 137.00 |
| OPTSTK | CANBK | 141.00 | CE | 30-Jun-2026 | 1.03 | 82.00 |
| OPTSTK | MANKIND | 2,580.00 | CE | 30-Jun-2026 | 10.40 | 135.00 |
| OPTSTK | IOC | 147.00 | CE | 30-Jun-2026 | 0.50 | 111.00 |
| OPTSTK | BIOCON | 435.00 | CE | 30-Jun-2026 | 4.00 | 69.00 |
| OPTSTK | GLENMARK | 2,280.00 | CE | 30-Jun-2026 | 22.05 | 89.00 |
| OPTSTK | GMRAIRPORT | 115.00 | CE | 30-Jun-2026 | 0.21 | 103.00 |
| OPTSTK | MAXHEALTH | 990.00 | CE | 30-Jun-2026 | 38.40 | 135.00 |
| OPTSTK | JINDALSTEL | 1,180.00 | CE | 30-Jun-2026 | 10.00 | 102.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
