| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 315.00 | CE | 23-Nov-2026 | 0.85 | 172.00 |
| OPTSTK | PAGEIND | 41,000.00 | CE | 23-Nov-2026 | 47.10 | 109.00 |
| OPTSTK | TVSMOTOR | 4,800.00 | CE | 23-Nov-2026 | 5.55 | 102.00 |
| OPTSTK | TITAN | 4,950.00 | CE | 23-Nov-2026 | 11.55 | 96.00 |
| OPTSTK | IRFC | 79.00 | CE | 23-Nov-2026 | 1.13 | 186.00 |
| OPTSTK | GRASIM | 2,900.00 | CE | 23-Nov-2026 | 209.25 | 99.00 |
| OPTSTK | HEROMOTOCO | 5,000.00 | CE | 23-Nov-2026 | 331.40 | 96.00 |
| OPTSTK | HINDALCO | 1,080.00 | CE | 23-Nov-2026 | 0.80 | 119.00 |
| OPTSTK | ALKEM | 5,450.00 | CE | 23-Nov-2026 | 52.80 | 116.00 |
| OPTSTK | TITAN | 4,350.00 | CE | 23-Nov-2026 | 236.90 | 95.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
