| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 185.00 | CE | 25-Aug-2026 | 1.50 | 60.00 |
| OPTSTK | SWIGGY | 260.00 | CE | 25-Aug-2026 | 30.20 | 91.00 |
| OPTSTK | 360ONE | 1,180.00 | CE | 25-Aug-2026 | 23.90 | 83.00 |
| OPTSTK | GRASIM | 3,260.00 | CE | 25-Aug-2026 | 37.80 | 60.00 |
| OPTSTK | BANKINDIA | 130.00 | CE | 25-Aug-2026 | 11.06 | 65.00 |
| OPTSTK | ZYDUSLIFE | 1,240.00 | CE | 25-Aug-2026 | 3.20 | 47.00 |
| OPTSTK | BPCL | 300.00 | CE | 25-Aug-2026 | 27.30 | 73.00 |
| OPTSTK | AMBUJACEM | 400.00 | CE | 25-Aug-2026 | 46.15 | 88.00 |
| OPTSTK | IDFCFIRSTB | 93.00 | CE | 25-Aug-2026 | 0.30 | 59.00 |
| OPTSTK | RELIANCE | 1,560.00 | CE | 25-Aug-2026 | 0.15 | 71.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
