| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,340.00 | CE | 25-Aug-2026 | 0.80 | 72.00 |
| OPTSTK | DRREDDY | 1,120.00 | CE | 25-Aug-2026 | 51.00 | 72.00 |
| OPTSTK | TVSMOTOR | 4,150.00 | CE | 25-Aug-2026 | 238.50 | 69.00 |
| OPTSTK | TATACONSUM | 1,160.00 | CE | 25-Aug-2026 | 5.05 | 87.00 |
| OPTSTK | FORTIS | 920.00 | CE | 25-Aug-2026 | 41.50 | 72.00 |
| OPTSTK | ZYDUSLIFE | 1,250.00 | CE | 25-Aug-2026 | 2.60 | 52.00 |
| OPTSTK | COLPAL | 2,040.00 | CE | 25-Aug-2026 | 65.75 | 92.00 |
| OPTSTK | BAJAJFINSV | 1,920.00 | CE | 25-Aug-2026 | 167.55 | 83.00 |
| OPTSTK | ICICIGI | 1,780.00 | CE | 25-Aug-2026 | 7.55 | 97.00 |
| OPTSTK | VOLTAS | 1,380.00 | CE | 25-Aug-2026 | 26.40 | 104.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
