| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 2,000.00 | CE | 30-Jun-2026 | 0.60 | 160.00 |
| OPTSTK | RVNL | 265.00 | CE | 30-Jun-2026 | 0.60 | 246.00 |
| OPTSTK | PAYTM | 1,300.00 | CE | 30-Jun-2026 | 0.55 | 113.00 |
| OPTSTK | NYKAA | 287.50 | CE | 30-Jun-2026 | 0.95 | 102.00 |
| OPTSTK | ICICIGI | 1,740.00 | CE | 30-Jun-2026 | 24.20 | 148.00 |
| OPTSTK | ADANIPOWER | 227.50 | CE | 30-Jun-2026 | 4.50 | 108.00 |
| OPTSTK | CANBK | 141.00 | CE | 30-Jun-2026 | 1.02 | 93.00 |
| OPTSTK | BAJAJ-AUTO | 12,000.00 | CE | 30-Jun-2026 | 4.80 | 109.00 |
| OPTSTK | NMDC | 104.00 | CE | 30-Jun-2026 | 0.21 | 139.00 |
| OPTSTK | ADANIPORTS | 2,040.00 | CE | 30-Jun-2026 | 1.55 | 97.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
