| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 570.00 | CE | 29-Sep-2026 | 24.00 | 51.00 |
| OPTSTK | TORNTPHARM | 5,050.00 | CE | 29-Sep-2026 | 17.10 | 66.00 |
| OPTSTK | COALINDIA | 480.00 | CE | 29-Sep-2026 | 0.15 | 72.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 29-Sep-2026 | 18.05 | 75.00 |
| OPTSTK | PIDILITIND | 1,540.00 | CE | 29-Sep-2026 | 52.90 | 50.00 |
| OPTSTK | SRF | 2,900.00 | CE | 29-Sep-2026 | 0.90 | 78.00 |
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 29-Sep-2026 | 1.20 | 51.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 29-Sep-2026 | 87.70 | 77.00 |
| OPTSTK | INDUSINDBK | 940.00 | CE | 29-Sep-2026 | 29.80 | 59.00 |
| OPTSTK | ICICIPRULI | 525.00 | CE | 29-Sep-2026 | 1.45 | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
