| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,600.00 | CE | 25-Aug-2026 | 112.10 | 83.00 |
| OPTSTK | NBCC | 110.00 | CE | 25-Aug-2026 | 0.37 | 108.00 |
| OPTSTK | UNIONBANK | 187.50 | CE | 25-Aug-2026 | 1.37 | 87.00 |
| OPTSTK | PNB | 111.00 | CE | 25-Aug-2026 | 4.47 | 74.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 25-Aug-2026 | 524.05 | 98.00 |
| OPTSTK | ITC | 340.00 | CE | 25-Aug-2026 | 0.05 | 135.00 |
| OPTSTK | MPHASIS | 2,338.00 | CE | 25-Aug-2026 | 125.85 | 100.00 |
| OPTSTK | SRF | 2,850.00 | CE | 25-Aug-2026 | 15.55 | 126.00 |
| OPTSTK | SRF | 3,200.00 | CE | 25-Aug-2026 | 2.20 | 126.00 |
| OPTSTK | GODREJPROP | 2,280.00 | CE | 25-Aug-2026 | 16.70 | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
