| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 1,860.00 | CE | 25-Aug-2026 | 109.90 | 73.00 |
| OPTSTK | IOC | 162.00 | CE | 25-Aug-2026 | 0.10 | 97.00 |
| OPTSTK | BAJAJHLDNG | 11,800.00 | CE | 25-Aug-2026 | 173.90 | 78.00 |
| OPTSTK | ADANIGREEN | 1,300.00 | CE | 25-Aug-2026 | 113.00 | 81.00 |
| OPTSTK | KPITTECH | 560.00 | CE | 25-Aug-2026 | 63.45 | 141.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 18-Aug-2026 | 1,122.20 | 42.00 |
| OPTSTK | COLPAL | 2,260.00 | CE | 25-Aug-2026 | 5.75 | 118.00 |
| OPTSTK | PFC | 415.00 | CE | 25-Aug-2026 | 14.35 | 123.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 25-Aug-2026 | 5.25 | 125.00 |
| OPTSTK | PETRONET | 270.00 | CE | 25-Aug-2026 | 15.55 | 124.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
