| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,120.00 | CE | 29-Sep-2026 | 52.60 | 151.00 |
| OPTSTK | BEL | 435.00 | CE | 29-Sep-2026 | 0.25 | 137.00 |
| OPTSTK | TATACONSUM | 990.00 | CE | 29-Sep-2026 | 18.00 | 140.00 |
| OPTSTK | BEL | 480.00 | CE | 29-Sep-2026 | 0.10 | 136.00 |
| OPTSTK | BAJAJ-AUTO | 12,700.00 | CE | 29-Sep-2026 | 5.50 | 89.00 |
| OPTSTK | LT | 4,500.00 | CE | 29-Sep-2026 | 1.05 | 112.00 |
| OPTSTK | TATACONSUM | 1,080.00 | CE | 29-Sep-2026 | 0.90 | 139.00 |
| OPTSTK | NMDC | 102.00 | CE | 29-Sep-2026 | 0.02 | 142.00 |
| OPTSTK | ATHERENERG | 1,860.00 | CE | 29-Sep-2026 | 2.60 | 123.00 |
| OPTSTK | NATIONALUM | 460.00 | CE | 29-Sep-2026 | 0.15 | 115.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
