| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 11,300.00 | CE | 23-Nov-2026 | 630.65 | 176.00 |
| OPTSTK | DRREDDY | 1,300.00 | CE | 23-Nov-2026 | 68.85 | 122.00 |
| OPTSTK | GRASIM | 3,040.00 | CE | 23-Nov-2026 | 99.30 | 135.00 |
| OPTSTK | PETRONET | 290.00 | CE | 23-Nov-2026 | 16.35 | 181.00 |
| OPTSTK | LICI | 435.00 | CE | 23-Nov-2026 | 1.20 | 188.00 |
| OPTSTK | SBIN | 920.00 | CE | 23-Nov-2026 | 56.45 | 143.00 |
| OPTSTK | BHEL | 480.00 | CE | 23-Nov-2026 | 0.55 | 99.00 |
| OPTSTK | HDFCAMC | 2,300.00 | CE | 23-Nov-2026 | 168.00 | 142.00 |
| OPTSTK | ICICIGI | 1,560.00 | CE | 23-Nov-2026 | 64.05 | 200.00 |
| OPTSTK | VOLTAS | 1,180.00 | CE | 23-Nov-2026 | 4.75 | 264.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
