| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,570.00 | CE | 25-Aug-2026 | 2.55 | 132.00 |
| OPTSTK | AUBANK | 1,200.00 | CE | 25-Aug-2026 | 0.70 | 78.00 |
| OPTSTK | RADICO | 4,600.00 | CE | 25-Aug-2026 | 72.10 | 123.00 |
| OPTSTK | BDL | 1,320.00 | CE | 25-Aug-2026 | 22.50 | 153.00 |
| OPTIDX | MIDCPNIFTY | 14,400.00 | CE | 25-Aug-2026 | 541.85 | 46.00 |
| OPTSTK | CUMMINSIND | 6,400.00 | CE | 25-Aug-2026 | 13.90 | 74.00 |
| OPTSTK | HDFCLIFE | 610.00 | CE | 25-Aug-2026 | 0.75 | 135.00 |
| OPTSTK | SOLARINDS | 19,250.00 | CE | 25-Aug-2026 | 383.35 | 88.00 |
| OPTSTK | NMDC | 91.00 | CE | 25-Aug-2026 | 0.49 | 145.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 25-Aug-2026 | 0.65 | 148.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
