| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 480.00 | CE | 30-Jun-2026 | 0.40 | 109.00 |
| OPTSTK | TATAPOWER | 500.00 | CE | 30-Jun-2026 | 0.15 | 200.00 |
| OPTIDX | MIDCPNIFTY | 13,600.00 | CE | 30-Jun-2026 | 478.45 | 68.00 |
| OPTSTK | PNB | 116.00 | CE | 30-Jun-2026 | 0.48 | 133.00 |
| OPTSTK | PRESTIGE | 1,500.00 | CE | 30-Jun-2026 | 2.40 | 189.00 |
| OPTSTK | SBIN | 1,140.00 | CE | 30-Jun-2026 | 0.60 | 150.00 |
| OPTSTK | MAXHEALTH | 1,070.00 | CE | 30-Jun-2026 | 5.85 | 212.00 |
| OPTSTK | BAJAJHLDNG | 10,500.00 | CE | 30-Jun-2026 | 52.00 | 227.00 |
| OPTSTK | NATIONALUM | 435.00 | CE | 30-Jun-2026 | 1.10 | 161.00 |
| OPTSTK | ADANIENSOL | 1,660.00 | CE | 30-Jun-2026 | 11.55 | 113.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
