| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 600.00 | CE | 25-Aug-2026 | 42.50 | 133.00 |
| OPTSTK | TATAELXSI | 4,150.00 | CE | 25-Aug-2026 | 23.55 | 165.00 |
| OPTSTK | ADANIPORTS | 1,620.00 | CE | 25-Aug-2026 | 97.20 | 96.00 |
| OPTSTK | CONCOR | 535.00 | CE | 25-Aug-2026 | 7.65 | 118.00 |
| OPTSTK | BAJAJHLDNG | 11,400.00 | CE | 25-Aug-2026 | 358.80 | 89.00 |
| OPTSTK | LTF | 305.00 | CE | 25-Aug-2026 | 19.20 | 108.00 |
| OPTSTK | INOXWIND | 95.00 | CE | 25-Aug-2026 | 0.34 | 153.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 25-Aug-2026 | 27.50 | 145.00 |
| OPTSTK | OFSS | 12,300.00 | CE | 25-Aug-2026 | 153.00 | 68.00 |
| OPTSTK | BANDHANBNK | 205.00 | CE | 25-Aug-2026 | 0.53 | 123.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
