| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 157.50 | CE | 25-Aug-2026 | 0.22 | 117.00 |
| OPTSTK | ZYDUSLIFE | 1,110.00 | CE | 25-Aug-2026 | 34.90 | 81.00 |
| OPTSTK | PREMIERENE | 1,000.00 | CE | 25-Aug-2026 | 59.05 | 123.00 |
| OPTSTK | VOLTAS | 1,440.00 | CE | 25-Aug-2026 | 12.55 | 164.00 |
| OPTSTK | PHOENIXLTD | 1,960.00 | CE | 25-Aug-2026 | 38.35 | 119.00 |
| OPTSTK | INFY | 1,455.00 | CE | 25-Aug-2026 | 0.55 | 172.00 |
| OPTSTK | SOLARINDS | 20,500.00 | CE | 25-Aug-2026 | 121.00 | 87.00 |
| OPTSTK | HDFCAMC | 2,500.00 | CE | 25-Aug-2026 | 121.70 | 104.00 |
| OPTSTK | NHPC | 84.00 | CE | 25-Aug-2026 | 0.78 | 147.00 |
| OPTIDX | FINNIFTY | 27,350.00 | CE | 25-Aug-2026 | 145.60 | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
