| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,520.00 | CE | 30-Jun-2026 | 41.00 | 188.00 |
| OPTSTK | ZYDUSLIFE | 1,200.00 | CE | 30-Jun-2026 | 0.90 | 95.00 |
| OPTSTK | BAJFINANCE | 910.00 | CE | 30-Jun-2026 | 49.00 | 128.00 |
| OPTSTK | TVSMOTOR | 3,540.00 | CE | 30-Jun-2026 | 33.70 | 152.00 |
| OPTSTK | MFSL | 1,740.00 | CE | 30-Jun-2026 | 4.05 | 142.00 |
| OPTSTK | BANDHANBNK | 237.50 | CE | 30-Jun-2026 | 0.52 | 121.00 |
| OPTSTK | GMRAIRPORT | 102.00 | CE | 30-Jun-2026 | 6.40 | 122.00 |
| OPTSTK | ADANIPOWER | 270.00 | CE | 30-Jun-2026 | 0.48 | 116.00 |
| OPTSTK | TATACONSUM | 1,220.00 | CE | 30-Jun-2026 | 2.45 | 147.00 |
| OPTSTK | ADANIENT | 3,180.00 | CE | 30-Jun-2026 | 17.40 | 100.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
