| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 1,100.00 | CE | 29-Sep-2026 | 30.80 | 108.00 |
| OPTSTK | ANGELONE | 325.00 | CE | 29-Sep-2026 | 0.75 | 101.00 |
| OPTSTK | VOLTAS | 1,260.00 | CE | 29-Sep-2026 | 0.80 | 181.00 |
| OPTSTK | HDFCLIFE | 595.00 | CE | 29-Sep-2026 | 0.80 | 124.00 |
| OPTSTK | ITC | 282.50 | CE | 29-Sep-2026 | 0.20 | 166.00 |
| OPTSTK | BAJAJFINSV | 2,040.00 | CE | 29-Sep-2026 | 0.35 | 135.00 |
| OPTSTK | MAHABANK | 88.00 | CE | 29-Sep-2026 | 0.30 | 138.00 |
| OPTSTK | KAYNES | 4,250.00 | CE | 29-Sep-2026 | 4.40 | 142.00 |
| OPTSTK | HDFCLIFE | 545.00 | CE | 29-Sep-2026 | 15.00 | 123.00 |
| OPTSTK | LUPIN | 2,240.00 | CE | 29-Sep-2026 | 1.55 | 84.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
