| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 350.00 | CE | 23-Nov-2026 | 23.40 | 233.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 23-Nov-2026 | 0.10 | 209.00 |
| OPTSTK | VMM | 89.00 | CE | 23-Nov-2026 | 3.60 | 234.00 |
| OPTSTK | ICICIGI | 1,660.00 | CE | 23-Nov-2026 | 15.15 | 197.00 |
| OPTSTK | GODREJPROP | 1,760.00 | CE | 23-Nov-2026 | 15.75 | 188.00 |
| OPTSTK | ADANIPORTS | 2,100.00 | CE | 23-Nov-2026 | 1.65 | 115.00 |
| OPTSTK | HINDUNILVR | 1,700.00 | CE | 23-Nov-2026 | 249.00 | 173.00 |
| OPTSTK | NMDC | 80.00 | CE | 23-Nov-2026 | 0.10 | 221.00 |
| OPTSTK | PATANJALI | 385.00 | CE | 23-Nov-2026 | 8.40 | 252.00 |
| OPTSTK | PIIND | 2,220.00 | CE | 23-Nov-2026 | 61.35 | 265.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
