| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,560.00 | CE | 29-Sep-2026 | 0.70 | 154.00 |
| OPTSTK | BANKINDIA | 155.00 | CE | 29-Sep-2026 | 0.11 | 100.00 |
| OPTSTK | FORTIS | 940.00 | CE | 29-Sep-2026 | 1.50 | 106.00 |
| OPTSTK | CANBK | 117.50 | CE | 29-Sep-2026 | 6.50 | 87.00 |
| OPTSTK | NMDC | 93.00 | CE | 29-Sep-2026 | 0.06 | 136.00 |
| OPTSTK | PIIND | 2,250.00 | CE | 29-Sep-2026 | 65.00 | 175.00 |
| OPTSTK | SHREECEM | 23,750.00 | CE | 29-Sep-2026 | 55.00 | 128.00 |
| OPTSTK | GAIL | 182.50 | CE | 29-Sep-2026 | 0.27 | 117.00 |
| OPTSTK | BANKBARODA | 270.00 | CE | 29-Sep-2026 | 0.09 | 105.00 |
| OPTSTK | IOC | 130.00 | CE | 29-Sep-2026 | 7.00 | 108.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
