| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 480.00 | CE | 25-Aug-2026 | 0.60 | 146.00 |
| OPTSTK | CUMMINSIND | 6,200.00 | CE | 25-Aug-2026 | 25.20 | 72.00 |
| OPTSTK | KFINTECH | 920.00 | CE | 25-Aug-2026 | 40.60 | 147.00 |
| OPTSTK | SUNPHARMA | 1,820.00 | CE | 25-Aug-2026 | 138.70 | 116.00 |
| OPTSTK | RADICO | 4,650.00 | CE | 25-Aug-2026 | 58.00 | 119.00 |
| OPTSTK | ONGC | 300.00 | CE | 25-Aug-2026 | 0.12 | 146.00 |
| OPTSTK | CANBK | 122.50 | CE | 25-Aug-2026 | 6.48 | 92.00 |
| OPTSTK | DLF | 640.00 | CE | 25-Aug-2026 | 38.30 | 124.00 |
| OPTSTK | CGPOWER | 820.00 | CE | 25-Aug-2026 | 50.40 | 112.00 |
| OPTIDX | BANKNIFTY | 55,600.00 | CE | 25-Aug-2026 | 2,434.70 | 45.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
