| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 252.50 | CE | 23-Nov-2026 | 21.80 | 212.00 |
| OPTSTK | MAHABANK | 82.00 | CE | 23-Nov-2026 | 1.52 | 191.00 |
| OPTSTK | DRREDDY | 1,430.00 | CE | 23-Nov-2026 | 4.45 | 117.00 |
| OPTSTK | RVNL | 220.00 | CE | 23-Nov-2026 | 0.47 | 282.00 |
| OPTSTK | SHRIRAMFIN | 1,060.00 | CE | 23-Nov-2026 | 0.90 | 137.00 |
| OPTSTK | CUB | 240.00 | CE | 23-Nov-2026 | 0.42 | 207.00 |
| OPTSTK | CUMMINSIND | 4,550.00 | CE | 23-Nov-2026 | 218.70 | 213.00 |
| OPTSTK | BANKINDIA | 150.00 | CE | 23-Nov-2026 | 0.22 | 143.00 |
| OPTSTK | DMART | 3,900.00 | CE | 23-Nov-2026 | 2.30 | 196.00 |
| OPTSTK | LTM | 4,800.00 | CE | 23-Nov-2026 | 11.05 | 156.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
