| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 7,300.00 | CE | 30-Jun-2026 | 335.00 | 119.00 |
| OPTSTK | TVSMOTOR | 3,560.00 | CE | 30-Jun-2026 | 27.75 | 149.00 |
| OPTSTK | SAIL | 182.50 | CE | 30-Jun-2026 | 4.21 | 106.00 |
| OPTSTK | VOLTAS | 1,440.00 | CE | 30-Jun-2026 | 4.55 | 181.00 |
| OPTSTK | LICHSGFIN | 555.00 | CE | 30-Jun-2026 | 10.80 | 162.00 |
| OPTSTK | SUPREMEIND | 3,700.00 | CE | 30-Jun-2026 | 25.00 | 143.00 |
| OPTSTK | IREDA | 128.00 | CE | 30-Jun-2026 | 2.36 | 206.00 |
| OPTSTK | DLF | 700.00 | CE | 30-Jun-2026 | 1.05 | 174.00 |
| OPTSTK | PFC | 455.00 | CE | 30-Jun-2026 | 1.85 | 161.00 |
| OPTSTK | IOC | 164.00 | CE | 30-Jun-2026 | 0.25 | 126.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
