| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 120.00 | CE | 25-Aug-2026 | 9.38 | 141.00 |
| OPTSTK | BHARATFORG | 2,340.00 | CE | 25-Aug-2026 | 25.65 | 71.00 |
| OPTSTK | BHARATFORG | 2,280.00 | CE | 25-Aug-2026 | 40.70 | 71.00 |
| OPTSTK | SIEMENS | 3,450.00 | CE | 25-Aug-2026 | 508.60 | 115.00 |
| OPTSTK | HDFCLIFE | 575.00 | CE | 25-Aug-2026 | 4.30 | 129.00 |
| OPTSTK | INOXWIND | 77.50 | CE | 25-Aug-2026 | 4.65 | 155.00 |
| OPTSTK | RADICO | 4,900.00 | CE | 25-Aug-2026 | 19.65 | 117.00 |
| OPTSTK | WAAREEENER | 2,950.00 | CE | 25-Aug-2026 | 13.05 | 167.00 |
| OPTSTK | BANKINDIA | 152.50 | CE | 25-Aug-2026 | 0.97 | 107.00 |
| OPTSTK | GODREJPROP | 2,080.00 | CE | 25-Aug-2026 | 81.00 | 115.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
