| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 2,160.00 | CE | 29-Sep-2026 | 37.05 | 128.00 |
| OPTSTK | ADANIPOWER | 250.00 | CE | 29-Sep-2026 | 0.12 | 106.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 29-Sep-2026 | 52.35 | 141.00 |
| OPTSTK | LICI | 440.00 | CE | 29-Sep-2026 | 0.35 | 136.00 |
| OPTSTK | GMRAIRPORT | 103.00 | CE | 29-Sep-2026 | 0.25 | 112.00 |
| OPTSTK | BRITANNIA | 4,950.00 | CE | 29-Sep-2026 | 80.20 | 124.00 |
| OPTSTK | GODREJCP | 1,000.00 | CE | 29-Sep-2026 | 0.40 | 176.00 |
| OPTSTK | JIOFIN | 265.00 | CE | 29-Sep-2026 | 0.12 | 143.00 |
| OPTSTK | RVNL | 250.00 | CE | 29-Sep-2026 | 0.16 | 187.00 |
| OPTSTK | ITC | 250.00 | CE | 29-Sep-2026 | 14.70 | 170.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
