| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 395.00 | CE | 25-Aug-2026 | 29.15 | 64.00 |
| OPTSTK | SUPREMEIND | 3,400.00 | CE | 25-Aug-2026 | 177.00 | 136.00 |
| OPTSTK | ICICIBANK | 1,350.00 | CE | 25-Aug-2026 | 98.40 | 82.00 |
| OPTSTK | RADICO | 4,300.00 | CE | 25-Aug-2026 | 218.00 | 125.00 |
| OPTSTK | POLYCAB | 11,000.00 | CE | 25-Aug-2026 | 7.00 | 74.00 |
| OPTSTK | MPHASIS | 2,538.00 | CE | 25-Aug-2026 | 39.05 | 125.00 |
| OPTSTK | LICI | 445.00 | CE | 25-Aug-2026 | 4.75 | 139.00 |
| OPTSTK | MFSL | 1,700.00 | CE | 25-Aug-2026 | 9.50 | 135.00 |
| OPTSTK | GRASIM | 3,360.00 | CE | 25-Aug-2026 | 18.80 | 102.00 |
| OPTSTK | OFSS | 10,500.00 | CE | 25-Aug-2026 | 1,086.70 | 73.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
