| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 52,500.00 | CE | 30-Jun-2026 | 2,959.30 | 71.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 30-Jun-2026 | 2.70 | 174.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 23-Jun-2026 | 537.30 | 78.00 |
| OPTSTK | GLENMARK | 2,320.00 | CE | 30-Jun-2026 | 12.85 | 146.00 |
| OPTSTK | MOTHERSON | 142.00 | CE | 30-Jun-2026 | 3.25 | 135.00 |
| OPTSTK | MOTILALOFS | 840.00 | CE | 30-Jun-2026 | 25.15 | 181.00 |
| OPTSTK | KPITTECH | 720.00 | CE | 30-Jun-2026 | 30.60 | 372.00 |
| OPTIDX | MIDCPNIFTY | 14,525.00 | CE | 30-Jun-2026 | 53.05 | 70.00 |
| OPTSTK | PNB | 104.00 | CE | 30-Jun-2026 | 4.31 | 137.00 |
| OPTSTK | ICICIPRULI | 520.00 | CE | 30-Jun-2026 | 0.70 | 273.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
