scanner-img
As On: 11 Jun 2026
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX BANKNIFTY 52,500.00 CE 30-Jun-2026 2,959.30 71.00
OPTSTK INDIGO 5,200.00 CE 30-Jun-2026 2.70 174.00
OPTIDX NIFTY 22,750.00 CE 23-Jun-2026 537.30 78.00
OPTSTK GLENMARK 2,320.00 CE 30-Jun-2026 12.85 146.00
OPTSTK MOTHERSON 142.00 CE 30-Jun-2026 3.25 135.00
OPTSTK MOTILALOFS 840.00 CE 30-Jun-2026 25.15 181.00
OPTSTK KPITTECH 720.00 CE 30-Jun-2026 30.60 372.00
OPTIDX MIDCPNIFTY 14,525.00 CE 30-Jun-2026 53.05 70.00
OPTSTK PNB 104.00 CE 30-Jun-2026 4.31 137.00
OPTSTK ICICIPRULI 520.00 CE 30-Jun-2026 0.70 273.00
whatapp_icon