| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 410.00 | CE | 25-Aug-2026 | 2.40 | 67.00 |
| OPTSTK | MOTILALOFS | 1,000.00 | CE | 25-Aug-2026 | 2.25 | 120.00 |
| OPTSTK | POWERGRID | 305.00 | CE | 25-Aug-2026 | 0.90 | 148.00 |
| OPTSTK | KALYANKJIL | 590.00 | CE | 25-Aug-2026 | 42.60 | 98.00 |
| OPTSTK | NMDC | 89.00 | CE | 25-Aug-2026 | 0.77 | 142.00 |
| OPTSTK | SUPREMEIND | 4,000.00 | CE | 25-Aug-2026 | 8.40 | 130.00 |
| OPTSTK | OBEROIRLTY | 2,000.00 | CE | 25-Aug-2026 | 8.00 | 123.00 |
| OPTSTK | UNIONBANK | 182.50 | CE | 25-Aug-2026 | 2.26 | 104.00 |
| OPTSTK | ONGC | 280.00 | CE | 25-Aug-2026 | 0.24 | 147.00 |
| OPTSTK | BAJAJHLDNG | 11,300.00 | CE | 25-Aug-2026 | 415.65 | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
