| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 420.00 | CE | 23-Nov-2026 | 0.30 | 4.00 |
| OPTSTK | AMBUJACEM | 335.00 | CE | 23-Nov-2026 | 21.45 | 4.00 |
| OPTSTK | KARURVYSYA | 375.00 | CE | 23-Nov-2026 | 5.80 | 3.00 |
| OPTSTK | KPITTECH | 510.00 | CE | 23-Nov-2026 | 34.75 | 4.00 |
| OPTIDX | BANKNIFTY | 49,000.00 | CE | 23-Nov-2026 | 5,989.55 | 1.00 |
| OPTIDX | BANKNIFTY | 47,000.00 | CE | 23-Nov-2026 | 7,850.00 | 1.00 |
| OPTIDX | BANKNIFTY | 52,400.00 | CE | 23-Nov-2026 | 2,738.50 | 1.00 |
| OPTIDX | BANKNIFTY | 51,700.00 | CE | 23-Nov-2026 | 3,165.00 | 1.00 |
| OPTSTK | GODREJCP | 680.00 | CE | 23-Nov-2026 | 106.55 | 4.00 |
| OPTSTK | PFC | 365.00 | CE | 23-Nov-2026 | 0.35 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
