| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 355.00 | CE | 29-Sep-2026 | 29.40 | 3.00 |
| OPTSTK | AMBUJACEM | 500.00 | CE | 29-Sep-2026 | 0.05 | 3.00 |
| OPTSTK | PAGEIND | 44,000.00 | CE | 29-Sep-2026 | 3.10 | 2.00 |
| OPTSTK | FORTIS | 1,020.00 | CE | 29-Sep-2026 | 0.25 | 2.00 |
| OPTSTK | LTF | 380.00 | CE | 29-Sep-2026 | 0.10 | 2.00 |
| OPTSTK | SIEMENS | 3,600.00 | CE | 29-Sep-2026 | 190.00 | 2.00 |
| OPTSTK | ICICIPRULI | 570.00 | CE | 29-Sep-2026 | 0.20 | 3.00 |
| OPTSTK | FORCEMOT | 16,000.00 | CE | 29-Sep-2026 | 1,396.55 | 3.00 |
| OPTSTK | PAYTM | 1,540.00 | CE | 29-Sep-2026 | 210.00 | 1.00 |
| OPTSTK | GODREJCP | 1,050.00 | CE | 29-Sep-2026 | 0.45 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
