| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 6,100.00 | CE | 23-Nov-2026 | 139.90 | 7,782.00 |
| OPTSTK | INDIGO | 4,850.00 | CE | 23-Nov-2026 | 128.05 | 7,965.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 17-Nov-2026 | 178.70 | 3,876.00 |
| OPTIDX | BANKNIFTY | 63,000.00 | CE | 23-Nov-2026 | 2.45 | 3,524.00 |
| OPTIDX | NIFTY | 24,250.00 | CE | 09-Nov-2026 | 4.05 | 3,816.00 |
| OPTSTK | WIPRO | 200.00 | CE | 23-Nov-2026 | 4.95 | 9,583.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 09-Nov-2026 | 523.35 | 3,798.00 |
| OPTSTK | RELIANCE | 1,190.00 | CE | 23-Nov-2026 | 24.45 | 9,723.00 |
| OPTSTK | ATHERENERG | 1,700.00 | CE | 23-Nov-2026 | 98.85 | 8,570.00 |
| OPTSTK | BAJAJ-AUTO | 11,000.00 | CE | 23-Nov-2026 | 54.60 | 7,252.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
